Sumitomo Mitsui Financial Group, Inc. (8316.T)
JPY 3282.0
(-1.94%)
JPY 3282.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3610.0 | 3640.0 | 3607.0 | 3626.0 | 1.95 Million |
| 16 Jun, 2025 | 3598.0 | 3607.0 | 3585.0 | 3598.0 | 3.08 Million |
| 13 Jun, 2025 | 3628.0 | 3636.0 | 3542.0 | 3570.0 | 15.8 Million |
| 12 Jun, 2025 | 3590.0 | 3632.0 | 3583.0 | 3628.0 | 9.26 Million |
| 11 Jun, 2025 | 3628.0 | 3645.0 | 3587.0 | 3589.0 | 10.2 Million |
| 10 Jun, 2025 | 3660.0 | 3673.0 | 3618.0 | 3628.0 | 9.61 Million |
| 09 Jun, 2025 | 3646.0 | 3668.0 | 3636.0 | 3652.0 | 7.55 Million |
| 06 Jun, 2025 | 3614.0 | 3640.0 | 3604.0 | 3615.0 | 8.43 Million |
| 05 Jun, 2025 | 3622.0 | 3641.0 | 3580.0 | 3596.0 | 11.68 Million |
| 04 Jun, 2025 | 3664.0 | 3684.0 | 3656.0 | 3669.0 | 8.69 Million |
8450
XOMAP
GTK
NAVA
FHNGY
ISMAY