Sumitomo Mitsui Financial Group, Inc. (8316.T)
JPY 3282.0
(-1.94%)
JPY 3282.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3628.0 | 3636.0 | 3569.0 | 3572.0 | 6.39 Million |
| 12 Jun, 2025 | 3590.0 | 3616.0 | 3583.0 | 3614.0 | 2.49 Million |
| 11 Jun, 2025 | 3628.0 | 3645.0 | 3609.0 | 3613.0 | 2.48 Million |
| 10 Jun, 2025 | 3660.0 | 3664.0 | 3643.0 | 3647.0 | 1.79 Million |
| 09 Jun, 2025 | 3646.0 | 3668.0 | 3642.0 | 3657.0 | 2.69 Million |
| 06 Jun, 2025 | 3614.0 | 3640.0 | 3604.0 | 3615.0 | 8.43 Million |
| 05 Jun, 2025 | 3622.0 | 3641.0 | 3580.0 | 3596.0 | 11.68 Million |
| 04 Jun, 2025 | 3664.0 | 3684.0 | 3656.0 | 3669.0 | 8.69 Million |
| 03 Jun, 2025 | 3622.0 | 3655.0 | 3609.0 | 3640.0 | 11.46 Million |
| 02 Jun, 2025 | 3665.0 | 3678.0 | 3646.0 | 3660.0 | 9.01 Million |
8450
XOMAP
GTK
NAVA
FHNGY
ISMAY