Resona Holdings, Inc. (8308.T)

JPY 1040.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 842.0 844.5 825.6 828.3 17.12 Million
28 Sep, 2023 848.0 854.3 843.0 847.4 11.39 Million
27 Sep, 2023 850.7 854.2 842.8 853.9 10.75 Million
26 Sep, 2023 861.2 863.7 851.1 859.0 10.72 Million
25 Sep, 2023 857.0 859.7 849.4 852.9 10.99 Million
22 Sep, 2023 860.0 877.1 843.0 870.3 20.26 Million
21 Sep, 2023 866.2 878.9 857.0 862.5 15.39 Million
20 Sep, 2023 872.2 877.0 860.8 861.4 12.72 Million
19 Sep, 2023 862.9 881.1 861.0 877.4 16.31 Million
15 Sep, 2023 889.6 898.1 857.4 863.1 27.47 Million