Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3246.0 | 3246.0 | 3214.0 | 3214.0 | 800.9 Thousand |
| 29 Jan, 2024 | 3206.0 | 3238.0 | 3206.0 | 3237.0 | 898.2 Thousand |
| 26 Jan, 2024 | 3239.0 | 3240.0 | 3207.0 | 3207.0 | 1.21 Million |
| 25 Jan, 2024 | 3285.0 | 3301.0 | 3246.0 | 3247.0 | 1.46 Million |
| 24 Jan, 2024 | 3239.0 | 3278.0 | 3237.0 | 3276.0 | 1.2 Million |
| 23 Jan, 2024 | 3230.0 | 3267.0 | 3230.0 | 3245.0 | 1.18 Million |
| 22 Jan, 2024 | 3217.0 | 3246.0 | 3209.0 | 3245.0 | 1.12 Million |
| 19 Jan, 2024 | 3215.0 | 3215.0 | 3192.0 | 3199.0 | 714.7 Thousand |
| 18 Jan, 2024 | 3211.0 | 3218.0 | 3186.0 | 3202.0 | 814.5 Thousand |
| 17 Jan, 2024 | 3209.0 | 3228.0 | 3188.0 | 3197.0 | 1.31 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA