Nissan Tokyo Sales Holdings Co., Ltd. (8291.T)

JPY 487.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 480.0 480.0 466.0 466.0 149.1 Thousand
02 Oct, 2023 489.0 495.0 480.0 480.0 155.7 Thousand
29 Sep, 2023 488.0 490.0 472.0 484.0 242.3 Thousand
28 Sep, 2023 477.0 493.0 477.0 489.0 129 Thousand
27 Sep, 2023 481.0 483.0 472.0 481.0 129.4 Thousand
26 Sep, 2023 484.0 484.0 480.0 483.0 66 Thousand
25 Sep, 2023 472.0 484.0 467.0 481.0 240.6 Thousand
22 Sep, 2023 468.0 475.0 466.0 472.0 119.4 Thousand
21 Sep, 2023 470.0 476.0 470.0 475.0 75.5 Thousand
20 Sep, 2023 478.0 478.0 466.0 467.0 140.9 Thousand