Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3427.0 | 3450.0 | 3411.0 | 3440.0 | 133.2 Thousand |
| 24 Jan, 2024 | 3530.0 | 3545.0 | 3437.0 | 3437.0 | 282.3 Thousand |
| 23 Jan, 2024 | 3618.0 | 3633.0 | 3578.0 | 3582.0 | 127.7 Thousand |
| 22 Jan, 2024 | 3610.0 | 3622.0 | 3604.0 | 3616.0 | 98.8 Thousand |
| 19 Jan, 2024 | 3619.0 | 3625.0 | 3583.0 | 3609.0 | 83.9 Thousand |
| 18 Jan, 2024 | 3588.0 | 3619.0 | 3583.0 | 3605.0 | 97.7 Thousand |
| 17 Jan, 2024 | 3587.0 | 3650.0 | 3584.0 | 3588.0 | 133.7 Thousand |
| 16 Jan, 2024 | 3612.0 | 3664.0 | 3566.0 | 3566.0 | 117.7 Thousand |
| 15 Jan, 2024 | 3577.0 | 3628.0 | 3576.0 | 3620.0 | 134 Thousand |
| 12 Jan, 2024 | 3606.0 | 3628.0 | 3550.0 | 3577.0 | 176.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008