Izumi Co., Ltd. (8273.T)

JPY 3163.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3988.0 4047.0 3973.0 4023.0 88 Thousand
22 Sep, 2023 4010.0 4012.0 3957.0 3962.0 95.7 Thousand
21 Sep, 2023 4010.0 4037.0 3986.0 4009.0 90 Thousand
20 Sep, 2023 4024.0 4058.0 4006.0 4008.0 129.6 Thousand
19 Sep, 2023 3962.0 4014.0 3960.0 4014.0 175.1 Thousand
15 Sep, 2023 4000.0 4035.0 3990.0 4008.0 208.5 Thousand
14 Sep, 2023 3945.0 3990.0 3936.0 3973.0 144.8 Thousand