Izumi Co., Ltd. (8273.T)

JPY 3163.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3937.0 3996.0 3923.0 3978.0 239.4 Thousand
06 Oct, 2023 3797.0 3915.0 3792.0 3879.0 170.2 Thousand
05 Oct, 2023 3750.0 3801.0 3738.0 3797.0 126.2 Thousand
04 Oct, 2023 3802.0 3835.0 3741.0 3753.0 181.4 Thousand
03 Oct, 2023 3905.0 3932.0 3841.0 3843.0 133.6 Thousand
02 Oct, 2023 3980.0 4009.0 3925.0 3925.0 137.5 Thousand
29 Sep, 2023 3983.0 3996.0 3918.0 3959.0 121.2 Thousand
28 Sep, 2023 4031.0 4049.0 3978.0 3997.0 87.7 Thousand
27 Sep, 2023 4023.0 4051.0 3957.0 4051.0 138 Thousand
26 Sep, 2023 4040.0 4066.0 4015.0 4038.0 96.5 Thousand