Saikaya Department Store Co.,Ltd. (8254.T)

JPY 407.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 406.0 407.0 400.0 404.0 3100.00
21 Apr, 2025 404.0 407.0 404.0 405.0 400.00
18 Apr, 2025 403.0 407.0 403.0 407.0 1600.00
17 Apr, 2025 402.0 404.0 399.0 404.0 1900.00
16 Apr, 2025 406.0 406.0 400.0 401.0 5000.00
15 Apr, 2025 408.0 411.0 400.0 407.0 16.8 Thousand
14 Apr, 2025 393.0 419.0 393.0 411.0 17.1 Thousand
11 Apr, 2025 393.0 394.0 389.0 393.0 2300.00
10 Apr, 2025 395.0 396.0 389.0 394.0 3700.00
09 Apr, 2025 386.0 386.0 383.0 386.0 11.1 Thousand