Takashimaya Company, Limited (8233.T)

JPY 1100.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1028.0 1035.75 1016.25 1020.75 1.83 Million
19 Nov, 2023 1028.0 1035.75 1016.25 1020.75 1.25 Million
17 Nov, 2023 998.0 1027.0 995.0 1026.25 1.6 Million
16 Nov, 2023 1035.0 1035.0 1012.25 1013.5 1.73 Million
15 Nov, 2023 1040.75 1042.5 1021.25 1037.25 2.18 Million
14 Nov, 2023 1033.75 1047.0 1030.0 1040.0 2.18 Million
13 Nov, 2023 1025.5 1032.5 1020.25 1027.5 2.22 Million
12 Nov, 2023 1025.5 1032.5 1020.25 1027.5 2.22 Million
10 Nov, 2023 1006.0 1023.25 999.5 1023.25 1.36 Million
09 Nov, 2023 1002.25 1019.0 1000.25 1015.0 1.78 Million