Laox CO., LTD. (8202.T)

JPY 165.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 197.0 201.0 196.0 200.0 207 Thousand
11 Nov, 2024 197.0 198.0 195.0 196.0 193.4 Thousand
08 Nov, 2024 198.0 200.0 198.0 199.0 271.7 Thousand
07 Nov, 2024 198.0 201.0 197.0 199.0 183.7 Thousand
06 Nov, 2024 199.0 199.0 197.0 198.0 196.7 Thousand
05 Nov, 2024 201.0 201.0 195.0 199.0 189 Thousand
01 Nov, 2024 202.0 202.0 198.0 202.0 189.1 Thousand
31 Oct, 2024 203.0 205.0 201.0 201.0 141.8 Thousand
30 Oct, 2024 201.0 204.0 201.0 203.0 146.5 Thousand
29 Oct, 2024 197.0 201.0 197.0 200.0 127.5 Thousand