Life Corporation (8194.T)

JPY 3580.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3615.0 3660.0 3610.0 3630.0 57.5 Thousand
21 Sep, 2023 3685.0 3700.0 3635.0 3650.0 85.9 Thousand
20 Sep, 2023 3720.0 3750.0 3670.0 3685.0 96.2 Thousand
19 Sep, 2023 3745.0 3750.0 3670.0 3720.0 75.1 Thousand
15 Sep, 2023 3730.0 3750.0 3720.0 3730.0 95.5 Thousand
14 Sep, 2023 3740.0 3770.0 3725.0 3725.0 90 Thousand