Kisoji Co., Ltd. (8160.T)

JPY 2100.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2538.0 2541.0 2504.0 2541.0 207.8 Thousand
15 Sep, 2023 2556.0 2564.0 2531.0 2549.0 163.4 Thousand
14 Sep, 2023 2581.0 2585.0 2536.0 2545.0 205.1 Thousand