Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 200.00 |
| 11 Mar, 2024 | 1305.0 | 1330.0 | 1303.0 | 1303.0 | 3600.00 |
| 08 Mar, 2024 | 1330.0 | 1335.0 | 1330.0 | 1335.0 | 300.00 |
| 07 Mar, 2024 | 1340.0 | 1340.0 | 1300.0 | 1330.0 | 1900.00 |
| 06 Mar, 2024 | 1348.0 | 1348.0 | 1341.0 | 1341.0 | 1200.00 |
| 05 Mar, 2024 | 1352.0 | 1361.0 | 1345.0 | 1361.0 | 1500.00 |
| 04 Mar, 2024 | 1352.0 | 1360.0 | 1352.0 | 1360.0 | 400.00 |
| 01 Mar, 2024 | 1352.0 | 1352.0 | 1352.0 | 1352.0 | 200.00 |
| 29 Feb, 2024 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 500.00 |
| 28 Feb, 2024 | 1365.0 | 1365.0 | 1364.0 | 1364.0 | 200.00 |
IGIC
7851
603836
6066
RFHRF
8125