Toho Holdings Co., Ltd. (8129.T)
JPY 4661.0
(-0.53%)
JPY 4661.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3168.0 | 3225.0 | 3161.0 | 3186.0 | 287.1 Thousand |
| 05 Oct, 2023 | 3079.0 | 3178.0 | 3071.0 | 3167.0 | 386.2 Thousand |
| 04 Oct, 2023 | 3158.0 | 3174.0 | 3054.0 | 3064.0 | 485.3 Thousand |
| 03 Oct, 2023 | 3194.0 | 3234.0 | 3158.0 | 3174.0 | 374.9 Thousand |
| 02 Oct, 2023 | 3206.0 | 3247.0 | 3191.0 | 3200.0 | 277.5 Thousand |
| 29 Sep, 2023 | 3220.0 | 3220.0 | 3175.0 | 3206.0 | 251.8 Thousand |
| 28 Sep, 2023 | 3177.0 | 3218.0 | 3157.0 | 3190.0 | 268.1 Thousand |
| 27 Sep, 2023 | 3155.0 | 3185.0 | 3106.0 | 3183.0 | 203.4 Thousand |
| 26 Sep, 2023 | 3135.0 | 3174.0 | 3113.0 | 3151.0 | 150.9 Thousand |
| 25 Sep, 2023 | 3158.0 | 3165.0 | 3111.0 | 3150.0 | 201.6 Thousand |
6325
CBYDF
9254
2324
4594
CLPBY