Yamato International Inc. (8127.T)

JPY 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 301.0 302.0 298.0 298.0 31.4 Thousand
24 Oct, 2023 295.0 301.0 291.0 301.0 105.5 Thousand
23 Oct, 2023 298.0 301.0 294.0 295.0 52.3 Thousand
20 Oct, 2023 302.0 302.0 297.0 300.0 31 Thousand
19 Oct, 2023 301.0 305.0 300.0 301.0 54.6 Thousand
18 Oct, 2023 303.0 304.0 299.0 304.0 95.7 Thousand
17 Oct, 2023 299.0 302.0 296.0 300.0 109 Thousand
16 Oct, 2023 292.0 299.0 291.0 295.0 153.3 Thousand
13 Oct, 2023 309.0 309.0 293.0 295.0 264.1 Thousand
12 Oct, 2023 313.0 314.0 306.0 307.0 36.5 Thousand