Wakita & Co.,LTD. (8125.T)

JPY 1820.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1445.0 1462.0 1437.0 1451.0 84.5 Thousand
15 Sep, 2023 1430.0 1438.0 1419.0 1434.0 70.4 Thousand
14 Sep, 2023 1416.0 1424.0 1409.0 1419.0 41.4 Thousand