Kimuratan Corporation (8107.T)
JPY 52.0
(4.0%)
JPY 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 314.4 Thousand |
| 21 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 270.4 Thousand |
| 20 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 770.7 Thousand |
| 19 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 360.2 Thousand |
| 18 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 461.3 Thousand |
| 17 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 456.1 Thousand |
| 14 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 216.1 Thousand |
| 13 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 189 Thousand |
| 12 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 134.3 Thousand |
| 11 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 251.1 Thousand |
PURI
9514
DUELL
4104
0199
MDIN