Canox Corporation (8076.T)
JPY 1641.0
(1.61%)
JPY 1641.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2256.0 | 2256.0 | 2151.0 | 2202.0 | 17.5 Thousand |
| 28 Sep, 2023 | 2211.0 | 2285.0 | 2211.0 | 2258.0 | 7200.00 |
| 27 Sep, 2023 | 2329.0 | 2329.0 | 2265.0 | 2284.0 | 9400.00 |
| 26 Sep, 2023 | 2320.0 | 2330.0 | 2283.0 | 2330.0 | 7600.00 |
| 25 Sep, 2023 | 2307.0 | 2325.0 | 2293.0 | 2320.0 | 3300.00 |
| 22 Sep, 2023 | 2316.0 | 2325.0 | 2267.0 | 2300.0 | 6800.00 |
| 21 Sep, 2023 | 2315.0 | 2365.0 | 2269.0 | 2339.0 | 12.3 Thousand |
| 20 Sep, 2023 | 2380.0 | 2380.0 | 2308.0 | 2312.0 | 27.7 Thousand |
| 19 Sep, 2023 | 2241.0 | 2369.0 | 2221.0 | 2360.0 | 28.5 Thousand |
| 15 Sep, 2023 | 2177.0 | 2241.0 | 2172.0 | 2241.0 | 18.8 Thousand |
CC3
4763
CAMT
ATYM
688106
0KOC