Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3809.0 | 3880.0 | 3809.0 | 3851.0 | 100 Thousand |
| 05 Oct, 2023 | 3752.0 | 3812.0 | 3742.0 | 3809.0 | 166.9 Thousand |
| 04 Oct, 2023 | 3795.0 | 3795.0 | 3728.0 | 3742.0 | 154.2 Thousand |
| 03 Oct, 2023 | 3882.0 | 3885.0 | 3819.0 | 3826.0 | 125.8 Thousand |
| 02 Oct, 2023 | 3921.0 | 4007.0 | 3887.0 | 3895.0 | 171.3 Thousand |
| 29 Sep, 2023 | 3928.0 | 3928.0 | 3862.0 | 3877.0 | 235.2 Thousand |
| 28 Sep, 2023 | 3862.0 | 3926.0 | 3860.0 | 3913.0 | 161.2 Thousand |
| 27 Sep, 2023 | 3805.0 | 3893.0 | 3797.0 | 3889.0 | 187.9 Thousand |
| 26 Sep, 2023 | 3883.0 | 3887.0 | 3850.0 | 3875.0 | 273.3 Thousand |
| 25 Sep, 2023 | 3822.0 | 3849.0 | 3797.0 | 3845.0 | 147.7 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH