Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3854.0 | 3854.0 | 3812.0 | 3812.0 | 97.2 Thousand |
| 20 Oct, 2023 | 3868.0 | 3880.0 | 3843.0 | 3863.0 | 82.7 Thousand |
| 19 Oct, 2023 | 3858.0 | 3912.0 | 3858.0 | 3890.0 | 99.4 Thousand |
| 18 Oct, 2023 | 3878.0 | 3892.0 | 3859.0 | 3874.0 | 108.8 Thousand |
| 17 Oct, 2023 | 3834.0 | 3869.0 | 3826.0 | 3859.0 | 108.9 Thousand |
| 16 Oct, 2023 | 3789.0 | 3834.0 | 3767.0 | 3808.0 | 141.5 Thousand |
| 13 Oct, 2023 | 3860.0 | 3890.0 | 3809.0 | 3828.0 | 115 Thousand |
| 12 Oct, 2023 | 3850.0 | 3899.0 | 3846.0 | 3898.0 | 114.3 Thousand |
| 11 Oct, 2023 | 3911.0 | 3911.0 | 3855.0 | 3864.0 | 127.1 Thousand |
| 10 Oct, 2023 | 3883.0 | 3929.0 | 3868.0 | 3922.0 | 106.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH