Tohto Suisan Co., Ltd. (8038.T)

JPY 7470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6430.0 6430.0 6430.0 6430.0 300.00
28 Sep, 2023 6310.0 6520.0 6310.0 6420.0 1500.00
27 Sep, 2023 6560.0 6610.0 6560.0 6610.0 1200.00
26 Sep, 2023 6540.0 6600.0 6540.0 6560.0 600.00
25 Sep, 2023 6550.0 6550.0 6540.0 6540.0 1500.00
22 Sep, 2023 6540.0 6620.0 6510.0 6510.0 3700.00
21 Sep, 2023 6590.0 6590.0 6520.0 6520.0 1300.00
20 Sep, 2023 6570.0 6570.0 6570.0 6570.0 200.00
19 Sep, 2023 6530.0 6570.0 6530.0 6570.0 800.00
15 Sep, 2023 6510.0 6530.0 6510.0 6530.0 600.00