Naigai Co.,Ltd. (8013.T)

JPY 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 274.0 280.0 273.0 279.0 13.1 Thousand
17 Oct, 2023 275.0 275.0 272.0 274.0 9300.00
16 Oct, 2023 276.0 276.0 271.0 275.0 14.6 Thousand
13 Oct, 2023 277.0 277.0 270.0 275.0 26.5 Thousand
12 Oct, 2023 278.0 279.0 276.0 276.0 7500.00
11 Oct, 2023 278.0 279.0 276.0 278.0 7400.00
10 Oct, 2023 280.0 281.0 278.0 278.0 7800.00
06 Oct, 2023 283.0 283.0 278.0 278.0 5500.00
05 Oct, 2023 277.0 282.0 277.0 281.0 7900.00
04 Oct, 2023 278.0 280.0 276.0 278.0 18.6 Thousand