Naigai Co.,Ltd. (8013.T)

JPY 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 269.0 270.0 268.0 269.0 6600.00
21 Nov, 2023 269.0 270.0 268.0 269.0 5700.00
20 Nov, 2023 269.0 270.0 268.0 268.0 4200.00
17 Nov, 2023 270.0 271.0 266.0 269.0 13 Thousand
16 Nov, 2023 270.0 270.0 269.0 270.0 2300.00
15 Nov, 2023 272.0 272.0 266.0 270.0 12.7 Thousand
14 Nov, 2023 270.0 270.0 268.0 270.0 5300.00
13 Nov, 2023 270.0 270.0 269.0 270.0 3200.00
10 Nov, 2023 268.0 269.0 268.0 269.0 1600.00
09 Nov, 2023 269.0 269.0 267.0 268.0 4000.00