The Sailor Pen Co., Ltd. (7992.T)
JPY 137.0
(0.74%)
JPY 137.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 154.0 | 155.0 | 154.0 | 154.0 | 1600.00 |
| 10 Oct, 2023 | 153.0 | 154.0 | 152.0 | 153.0 | 9100.00 |
| 06 Oct, 2023 | 153.0 | 153.0 | 152.0 | 153.0 | 4300.00 |
| 05 Oct, 2023 | 154.0 | 154.0 | 152.0 | 154.0 | 25.5 Thousand |
| 04 Oct, 2023 | 154.0 | 154.0 | 153.0 | 154.0 | 6700.00 |
| 03 Oct, 2023 | 155.0 | 155.0 | 153.0 | 155.0 | 21.1 Thousand |
| 02 Oct, 2023 | 156.0 | 156.0 | 154.0 | 154.0 | 13.5 Thousand |
| 29 Sep, 2023 | 157.0 | 157.0 | 155.0 | 155.0 | 15.9 Thousand |
| 28 Sep, 2023 | 158.0 | 159.0 | 156.0 | 157.0 | 29 Thousand |
| 27 Sep, 2023 | 157.0 | 158.0 | 157.0 | 157.0 | 1700.00 |
WAPO
PREIF
6572
002049
FKRAF
HRFEF