The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 156.0 156.0 154.0 154.0 13.5 Thousand
29 Sep, 2023 157.0 157.0 155.0 155.0 15.9 Thousand
28 Sep, 2023 158.0 159.0 156.0 157.0 29 Thousand
27 Sep, 2023 157.0 158.0 157.0 157.0 1700.00
26 Sep, 2023 156.0 158.0 156.0 157.0 14.7 Thousand
25 Sep, 2023 155.0 156.0 155.0 156.0 11.5 Thousand
22 Sep, 2023 157.0 158.0 155.0 155.0 10.5 Thousand
21 Sep, 2023 156.0 158.0 155.0 157.0 17.8 Thousand
20 Sep, 2023 157.0 163.0 156.0 157.0 78.8 Thousand
19 Sep, 2023 157.0 157.0 155.0 156.0 33.6 Thousand