The Sailor Pen Co., Ltd. (7992.T)

JPY 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 153.0 154.0 153.0 154.0 4100.00
17 Oct, 2023 152.0 154.0 152.0 153.0 4400.00
16 Oct, 2023 155.0 155.0 152.0 152.0 10.9 Thousand
13 Oct, 2023 154.0 154.0 153.0 154.0 5300.00
12 Oct, 2023 155.0 155.0 153.0 153.0 3300.00
11 Oct, 2023 154.0 155.0 154.0 154.0 1600.00
10 Oct, 2023 153.0 154.0 152.0 153.0 9100.00
06 Oct, 2023 153.0 153.0 152.0 153.0 4300.00
05 Oct, 2023 154.0 154.0 152.0 154.0 25.5 Thousand
04 Oct, 2023 154.0 154.0 153.0 154.0 6700.00