Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1601.0 | 1617.0 | 1596.0 | 1602.0 | 159.1 Thousand |
| 04 Oct, 2023 | 1616.0 | 1641.0 | 1592.0 | 1600.0 | 244.4 Thousand |
| 03 Oct, 2023 | 1621.0 | 1685.0 | 1612.0 | 1650.0 | 480.5 Thousand |
| 02 Oct, 2023 | 1815.0 | 1841.0 | 1792.0 | 1803.0 | 420 Thousand |
| 29 Sep, 2023 | 1799.0 | 1812.0 | 1770.0 | 1783.0 | 119.9 Thousand |
| 28 Sep, 2023 | 1798.0 | 1814.0 | 1788.0 | 1798.0 | 103.4 Thousand |
| 27 Sep, 2023 | 1780.0 | 1808.0 | 1764.0 | 1808.0 | 112.8 Thousand |
| 26 Sep, 2023 | 1812.0 | 1812.0 | 1785.0 | 1791.0 | 84.6 Thousand |
| 25 Sep, 2023 | 1790.0 | 1815.0 | 1780.0 | 1801.0 | 77 Thousand |
| 22 Sep, 2023 | 1776.0 | 1794.0 | 1769.0 | 1781.0 | 68.7 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN