Yamaha Corporation (7951.T)

JPY 1029.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1346.67 1359.0 1335.67 1341.33 1.61 Million
16 Oct, 2023 1353.0 1359.33 1334.33 1339.67 1.61 Million
13 Oct, 2023 1372.0 1380.67 1360.33 1366.0 1.81 Million
12 Oct, 2023 1369.67 1391.67 1367.0 1388.33 2.11 Million
11 Oct, 2023 1380.0 1380.33 1368.33 1368.33 2.35 Million
10 Oct, 2023 1356.67 1378.33 1356.67 1368.33 2.32 Million
06 Oct, 2023 1366.67 1372.67 1356.0 1357.67 1.74 Million
05 Oct, 2023 1354.67 1366.33 1335.67 1364.0 2.63 Million
04 Oct, 2023 1313.67 1361.67 1312.0 1346.33 4.26 Million
03 Oct, 2023 1352.67 1354.67 1328.67 1334.0 3.45 Million