Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1562.0 | 1562.0 | 1541.0 | 1553.0 | 119.9 Thousand |
| 15 Jan, 2024 | 1575.0 | 1576.0 | 1555.0 | 1565.0 | 106.2 Thousand |
| 12 Jan, 2024 | 1570.0 | 1580.0 | 1567.0 | 1570.0 | 136.2 Thousand |
| 11 Jan, 2024 | 1577.0 | 1579.0 | 1558.0 | 1569.0 | 159.4 Thousand |
| 10 Jan, 2024 | 1544.0 | 1562.0 | 1544.0 | 1550.0 | 168.5 Thousand |
| 09 Jan, 2024 | 1520.0 | 1537.0 | 1520.0 | 1534.0 | 150.9 Thousand |
| 05 Jan, 2024 | 1498.0 | 1508.0 | 1494.0 | 1503.0 | 138.5 Thousand |
| 04 Jan, 2024 | 1471.0 | 1491.0 | 1443.0 | 1483.0 | 147.7 Thousand |
| 29 Dec, 2023 | 1437.0 | 1478.0 | 1437.0 | 1473.0 | 141.8 Thousand |
| 28 Dec, 2023 | 1415.0 | 1435.0 | 1412.0 | 1434.0 | 94 Thousand |
ASE
SYT
3169
WAC
4543
5869