Kimoto Co., Ltd. (7908.T)

JPY 225.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 229.0 233.0 227.0 232.0 348.5 Thousand
13 May, 2025 231.0 232.0 228.0 229.0 370.4 Thousand
12 May, 2025 230.0 231.0 227.0 229.0 441 Thousand
09 May, 2025 228.0 232.0 226.0 230.0 255.2 Thousand
08 May, 2025 230.0 230.0 226.0 227.0 274.9 Thousand
07 May, 2025 231.0 231.0 226.0 231.0 352.6 Thousand
02 May, 2025 223.0 227.0 222.0 225.0 465.3 Thousand
01 May, 2025 231.0 231.0 223.0 223.0 790.8 Thousand
30 Apr, 2025 231.0 236.0 230.0 230.0 1.85 Million
28 Apr, 2025 262.0 264.0 252.0 258.0 1.44 Million