JPY 225.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 230.0 | 231.0 | 227.0 | 229.0 | 441 Thousand |
09 May, 2025 | 228.0 | 232.0 | 226.0 | 230.0 | 255.2 Thousand |
08 May, 2025 | 230.0 | 230.0 | 226.0 | 227.0 | 274.9 Thousand |
07 May, 2025 | 231.0 | 231.0 | 226.0 | 231.0 | 352.6 Thousand |
02 May, 2025 | 223.0 | 227.0 | 222.0 | 225.0 | 465.3 Thousand |
01 May, 2025 | 231.0 | 231.0 | 223.0 | 223.0 | 790.8 Thousand |
30 Apr, 2025 | 231.0 | 236.0 | 230.0 | 230.0 | 1.85 Million |
28 Apr, 2025 | 262.0 | 264.0 | 252.0 | 258.0 | 1.44 Million |
25 Apr, 2025 | 251.0 | 254.0 | 251.0 | 254.0 | 355.2 Thousand |
24 Apr, 2025 | 255.0 | 256.0 | 249.0 | 251.0 | 206.4 Thousand |
7052
3135
TSAT
FNNNF
000140
AHAG