Kimoto Co., Ltd. (7908.T)

JPY 225.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 192.0 192.0 189.0 189.0 69.4 Thousand
19 Sep, 2023 191.0 192.0 190.0 192.0 95.6 Thousand
15 Sep, 2023 189.0 191.0 187.0 191.0 150.9 Thousand
14 Sep, 2023 188.0 188.0 186.0 188.0 77.4 Thousand