Kimoto Co., Ltd. (7908.T)
JPY 225.0
(0.9%)
JPY 225.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 228.0 | 229.0 | 228.0 | 229.0 | 10.2 Thousand |
| 04 Jun, 2025 | 226.0 | 231.0 | 226.0 | 230.0 | 77.2 Thousand |
| 03 Jun, 2025 | 227.0 | 227.0 | 225.0 | 226.0 | 58.8 Thousand |
| 02 Jun, 2025 | 227.0 | 228.0 | 226.0 | 228.0 | 43.1 Thousand |
| 30 May, 2025 | 226.0 | 228.0 | 224.0 | 226.0 | 187.5 Thousand |
| 29 May, 2025 | 225.0 | 229.0 | 225.0 | 227.0 | 126.9 Thousand |
| 28 May, 2025 | 228.0 | 230.0 | 224.0 | 224.0 | 212.5 Thousand |
| 27 May, 2025 | 224.0 | 228.0 | 223.0 | 228.0 | 129.6 Thousand |
| 26 May, 2025 | 223.0 | 224.0 | 222.0 | 223.0 | 72.3 Thousand |
| 23 May, 2025 | 223.0 | 226.0 | 223.0 | 223.0 | 160.6 Thousand |
7052
3135
TSAT
FNNNF
000140
AHAG