Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 626.0 | 630.0 | 626.0 | 627.0 | 4900.00 |
| 20 Dec, 2023 | 630.0 | 630.0 | 626.0 | 628.0 | 6300.00 |
| 19 Dec, 2023 | 629.0 | 630.0 | 628.0 | 630.0 | 3200.00 |
| 18 Dec, 2023 | 629.0 | 630.0 | 628.0 | 629.0 | 3200.00 |
| 15 Dec, 2023 | 627.0 | 629.0 | 627.0 | 629.0 | 2500.00 |
| 14 Dec, 2023 | 627.0 | 629.0 | 625.0 | 627.0 | 6000.00 |
| 13 Dec, 2023 | 628.0 | 630.0 | 628.0 | 628.0 | 4500.00 |
| 12 Dec, 2023 | 629.0 | 629.0 | 627.0 | 627.0 | 3800.00 |
| 11 Dec, 2023 | 626.0 | 629.0 | 625.0 | 628.0 | 6200.00 |
| 08 Dec, 2023 | 627.0 | 628.0 | 626.0 | 626.0 | 2900.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF