Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 460.0 | 462.0 | 456.0 | 461.0 | 62.7 Thousand |
| 07 May, 2025 | 465.0 | 467.0 | 460.0 | 460.0 | 99.3 Thousand |
| 02 May, 2025 | 470.0 | 470.0 | 463.0 | 467.0 | 58.3 Thousand |
| 01 May, 2025 | 470.0 | 475.0 | 468.0 | 470.0 | 65.7 Thousand |
| 30 Apr, 2025 | 475.0 | 475.0 | 469.0 | 473.0 | 67.8 Thousand |
| 28 Apr, 2025 | 473.0 | 481.0 | 473.0 | 473.0 | 111.5 Thousand |
| 25 Apr, 2025 | 468.0 | 470.0 | 464.0 | 470.0 | 57.3 Thousand |
| 24 Apr, 2025 | 468.0 | 469.0 | 462.0 | 466.0 | 58.4 Thousand |
| 23 Apr, 2025 | 470.0 | 474.0 | 468.0 | 468.0 | 89.4 Thousand |
| 22 Apr, 2025 | 459.0 | 467.0 | 457.0 | 467.0 | 80 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO