Marvelous Inc. (7844.T)
JPY 467.0
(-0.64%)
JPY 467.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 505.0 | 521.0 | 502.0 | 519.0 | 399.7 Thousand |
| 04 Jun, 2025 | 485.0 | 505.0 | 484.0 | 503.0 | 304.5 Thousand |
| 03 Jun, 2025 | 484.0 | 485.0 | 480.0 | 484.0 | 156.1 Thousand |
| 02 Jun, 2025 | 472.0 | 483.0 | 470.0 | 483.0 | 182.9 Thousand |
| 30 May, 2025 | 466.0 | 472.0 | 466.0 | 469.0 | 76.4 Thousand |
| 29 May, 2025 | 470.0 | 472.0 | 466.0 | 469.0 | 128.4 Thousand |
| 28 May, 2025 | 470.0 | 481.0 | 469.0 | 469.0 | 156.3 Thousand |
| 27 May, 2025 | 458.0 | 469.0 | 458.0 | 467.0 | 82 Thousand |
| 26 May, 2025 | 455.0 | 459.0 | 453.0 | 458.0 | 84.8 Thousand |
| 23 May, 2025 | 451.0 | 456.0 | 451.0 | 452.0 | 77.7 Thousand |
6661
1663
FONR
CTAGF
ASMB
PBCO