Shoei Co., Limited (7839.T)

JPY 1629.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2394.0 2408.0 2368.0 2404.0 413.3 Thousand
24 Sep, 2023 2394.0 2408.0 2368.0 2404.0 413.3 Thousand
22 Sep, 2023 2366.0 2398.0 2338.0 2382.0 455.1 Thousand
21 Sep, 2023 2435.0 2441.0 2388.0 2393.0 461.1 Thousand
20 Sep, 2023 2465.0 2475.0 2438.0 2438.0 461.1 Thousand
19 Sep, 2023 2446.0 2466.0 2440.0 2459.0 303.2 Thousand
18 Sep, 2023 2446.0 2466.0 2440.0 2459.0 276.7 Thousand
15 Sep, 2023 2478.0 2478.0 2434.0 2444.0 408.9 Thousand
14 Sep, 2023 2471.0 2475.0 2446.0 2461.0 408.9 Thousand