AVIX,Inc. (7836.T)

JPY 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 92.0 92.0 90.0 92.0 128 Thousand
05 Jan, 2024 91.0 93.0 91.0 91.0 79.6 Thousand
04 Jan, 2024 91.0 92.0 90.0 91.0 84.9 Thousand
29 Dec, 2023 91.0 94.0 91.0 92.0 194 Thousand
28 Dec, 2023 90.0 92.0 90.0 91.0 129.4 Thousand
27 Dec, 2023 89.0 93.0 88.0 92.0 314 Thousand
26 Dec, 2023 88.0 89.0 87.0 88.0 98.6 Thousand
25 Dec, 2023 90.0 92.0 88.0 88.0 257.9 Thousand
22 Dec, 2023 86.0 90.0 86.0 90.0 301.5 Thousand
21 Dec, 2023 86.0 88.0 86.0 86.0 81.7 Thousand