SHOBIDO Corporation (7819.T)

JPY 507.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 510.0 519.0 510.0 515.0 16 Thousand
29 Nov, 2024 511.0 513.0 507.0 507.0 7300.00
28 Nov, 2024 513.0 516.0 510.0 510.0 7800.00
27 Nov, 2024 508.0 512.0 508.0 508.0 7800.00
26 Nov, 2024 508.0 512.0 508.0 508.0 5100.00
25 Nov, 2024 510.0 513.0 508.0 508.0 4800.00
22 Nov, 2024 506.0 510.0 504.0 510.0 5200.00
21 Nov, 2024 506.0 510.0 505.0 506.0 4000.00
20 Nov, 2024 508.0 510.0 505.0 506.0 9400.00
19 Nov, 2024 505.0 512.0 505.0 506.0 6100.00