SHOBIDO Corporation (7819.T)

JPY 507.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 519.0 524.0 518.0 521.0 13.4 Thousand
16 Jan, 2025 524.0 524.0 518.0 518.0 11.7 Thousand
15 Jan, 2025 530.0 535.0 521.0 521.0 11.7 Thousand
14 Jan, 2025 525.0 529.0 524.0 528.0 12.2 Thousand
10 Jan, 2025 525.0 525.0 520.0 521.0 4300.00
09 Jan, 2025 530.0 530.0 527.0 527.0 4600.00
08 Jan, 2025 531.0 533.0 528.0 528.0 7300.00
07 Jan, 2025 543.0 544.0 532.0 532.0 22.7 Thousand
06 Jan, 2025 531.0 540.0 531.0 539.0 16.6 Thousand
30 Dec, 2024 527.0 534.0 527.0 530.0 11.5 Thousand