SHOBIDO Corporation (7819.T)

JPY 507.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 527.0 534.0 527.0 530.0 11.5 Thousand
27 Dec, 2024 525.0 527.0 520.0 526.0 12.2 Thousand
26 Dec, 2024 517.0 522.0 517.0 519.0 11.3 Thousand
25 Dec, 2024 518.0 520.0 516.0 516.0 5500.00
24 Dec, 2024 518.0 520.0 516.0 518.0 8900.00
23 Dec, 2024 511.0 535.0 505.0 522.0 44 Thousand
20 Dec, 2024 509.0 509.0 503.0 503.0 6200.00
19 Dec, 2024 507.0 511.0 505.0 505.0 5700.00
18 Dec, 2024 505.0 511.0 503.0 509.0 11.6 Thousand
17 Dec, 2024 511.0 511.0 506.0 506.0 11.1 Thousand