JAPAN Creative Platform Group Co., Ltd. (7814.T)

JPY 483.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 583.0 583.0 555.0 562.0 36.5 Thousand
02 Oct, 2023 619.0 619.0 577.0 584.0 187 Thousand
29 Sep, 2023 618.0 626.0 618.0 623.0 19.8 Thousand
28 Sep, 2023 617.0 627.0 617.0 624.0 5100.00
27 Sep, 2023 622.0 625.0 610.0 619.0 16.8 Thousand
26 Sep, 2023 628.0 628.0 621.0 624.0 7800.00
25 Sep, 2023 626.0 628.0 624.0 628.0 4200.00
22 Sep, 2023 628.0 630.0 625.0 626.0 5100.00
21 Sep, 2023 630.0 632.0 628.0 628.0 6300.00
20 Sep, 2023 621.0 634.0 621.0 634.0 16.6 Thousand