IMAGE MAGIC Inc. (7793.T)
JPY 1290.0
(-0.69%)
JPY 1290.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1373.0 | 1423.0 | 1353.0 | 1391.0 | 24.6 Thousand |
| 19 Oct, 2023 | 1390.0 | 1430.0 | 1340.0 | 1371.0 | 46.8 Thousand |
| 18 Oct, 2023 | 1281.0 | 1360.0 | 1281.0 | 1360.0 | 8500.00 |
| 17 Oct, 2023 | 1301.0 | 1331.0 | 1280.0 | 1281.0 | 15.6 Thousand |
| 16 Oct, 2023 | 1259.0 | 1318.0 | 1255.0 | 1298.0 | 29.7 Thousand |
| 13 Oct, 2023 | 1371.0 | 1375.0 | 1270.0 | 1272.0 | 47.2 Thousand |
| 12 Oct, 2023 | 1420.0 | 1450.0 | 1370.0 | 1371.0 | 18.5 Thousand |
| 11 Oct, 2023 | 1433.0 | 1488.0 | 1406.0 | 1424.0 | 20.5 Thousand |
| 10 Oct, 2023 | 1443.0 | 1478.0 | 1403.0 | 1403.0 | 26 Thousand |
| 06 Oct, 2023 | 1381.0 | 1450.0 | 1381.0 | 1415.0 | 28.3 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH