HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 859.0 876.0 856.0 866.0 3600.00
19 Oct, 2023 881.0 894.0 855.0 860.0 10 Thousand
18 Oct, 2023 864.0 888.0 861.0 888.0 5100.00
17 Oct, 2023 891.0 891.0 861.0 866.0 2500.00
16 Oct, 2023 860.0 871.0 856.0 861.0 6800.00
13 Oct, 2023 905.0 906.0 864.0 869.0 11.9 Thousand
12 Oct, 2023 893.0 911.0 893.0 902.0 5200.00
11 Oct, 2023 911.0 911.0 900.0 900.0 3200.00
10 Oct, 2023 918.0 926.0 902.0 911.0 7600.00
06 Oct, 2023 928.0 928.0 888.0 906.0 9700.00