Nihon Seimitsu Co., Ltd. (7771.T)

JPY 70.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 70.0 71.0 70.0 70.0 5400.00
24 Jan, 2025 70.0 70.0 70.0 70.0 55 Thousand
23 Jan, 2025 71.0 71.0 70.0 70.0 4600.00
22 Jan, 2025 70.0 71.0 70.0 70.0 3200.00
21 Jan, 2025 71.0 71.0 70.0 70.0 16.7 Thousand
20 Jan, 2025 70.0 71.0 70.0 71.0 27.1 Thousand
17 Jan, 2025 70.0 71.0 70.0 71.0 21.6 Thousand
16 Jan, 2025 70.0 71.0 70.0 71.0 11.1 Thousand
15 Jan, 2025 70.0 70.0 69.0 70.0 7000.00
14 Jan, 2025 71.0 71.0 69.0 70.0 34.1 Thousand