Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1423.0 1423.0 1396.0 1400.0 674.5 Thousand
22 Dec, 2023 1400.0 1418.0 1391.0 1395.5 1.11 Million
21 Dec, 2023 1395.0 1402.0 1390.5 1394.0 1 Million
20 Dec, 2023 1396.0 1404.0 1390.0 1396.0 1.22 Million
19 Dec, 2023 1383.0 1389.0 1371.0 1382.0 1.48 Million
18 Dec, 2023 1377.0 1383.0 1353.0 1377.5 1.49 Million
15 Dec, 2023 1391.5 1406.5 1387.5 1395.0 1.86 Million
14 Dec, 2023 1387.5 1394.5 1365.5 1389.5 2.57 Million
13 Dec, 2023 1377.0 1395.0 1376.0 1387.5 1.92 Million
12 Dec, 2023 1397.0 1403.5 1383.5 1386.5 1.73 Million