Sigmakoki Co., Ltd. (7713.T)

JPY 1337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1557.0 1557.0 1520.0 1520.0 13.1 Thousand
02 Oct, 2023 1562.0 1571.0 1557.0 1557.0 6400.00
29 Sep, 2023 1562.0 1563.0 1557.0 1557.0 4800.00
28 Sep, 2023 1569.0 1576.0 1552.0 1563.0 5300.00
27 Sep, 2023 1560.0 1565.0 1550.0 1565.0 4200.00
26 Sep, 2023 1570.0 1578.0 1560.0 1560.0 4300.00
25 Sep, 2023 1548.0 1565.0 1548.0 1565.0 4600.00
22 Sep, 2023 1541.0 1557.0 1536.0 1547.0 6100.00
21 Sep, 2023 1560.0 1560.0 1541.0 1541.0 12.3 Thousand
20 Sep, 2023 1560.0 1585.0 1557.0 1560.0 5600.00