Shinwa Co., Ltd. (7607.T)

JPY 2880.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3020.0 3035.0 2994.0 2994.0 9200.00
27 Dec, 2024 2992.0 3035.0 2992.0 3020.0 26.6 Thousand
26 Dec, 2024 2967.0 2978.0 2941.0 2978.0 11.8 Thousand
25 Dec, 2024 2989.0 2989.0 2933.0 2967.0 20 Thousand
24 Dec, 2024 2922.0 2963.0 2922.0 2945.0 13.6 Thousand
23 Dec, 2024 2879.0 2930.0 2879.0 2917.0 11.1 Thousand
20 Dec, 2024 2892.0 2899.0 2859.0 2877.0 11.4 Thousand
19 Dec, 2024 2907.0 2915.0 2880.0 2884.0 12.6 Thousand
18 Dec, 2024 2887.0 2912.0 2887.0 2908.0 4600.00
17 Dec, 2024 2913.0 2937.0 2885.0 2902.0 9600.00