Carchs Holdings Co., Ltd. (7602.T)

JPY 132.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 197.0 198.0 196.0 197.0 2800.00
05 Oct, 2023 194.0 200.0 194.0 195.0 14.3 Thousand
04 Oct, 2023 200.0 200.0 193.0 194.0 55 Thousand
03 Oct, 2023 203.0 203.0 200.0 201.0 10.6 Thousand
02 Oct, 2023 206.0 206.0 202.0 203.0 6400.00
29 Sep, 2023 205.0 205.0 202.0 204.0 9100.00
28 Sep, 2023 204.0 204.0 202.0 204.0 4800.00
27 Sep, 2023 203.0 205.0 203.0 205.0 8500.00
26 Sep, 2023 203.0 205.0 203.0 203.0 4300.00
25 Sep, 2023 202.0 204.0 201.0 203.0 19.1 Thousand