Yamano Holdings Corporation (7571.T)

JPY 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 68.0 69.0 66.0 67.0 162.9 Thousand
28 Sep, 2023 67.0 69.0 66.0 69.0 123 Thousand
27 Sep, 2023 67.0 68.0 66.0 66.0 83.7 Thousand
26 Sep, 2023 68.0 68.0 66.0 66.0 107.2 Thousand
25 Sep, 2023 67.0 68.0 66.0 67.0 110.3 Thousand
22 Sep, 2023 67.0 68.0 66.0 67.0 191.8 Thousand
21 Sep, 2023 68.0 69.0 67.0 67.0 171.4 Thousand
20 Sep, 2023 68.0 69.0 67.0 67.0 150.2 Thousand
19 Sep, 2023 68.0 68.0 67.0 67.0 270.5 Thousand
15 Sep, 2023 70.0 71.0 66.0 67.0 575.3 Thousand