Yamano Holdings Corporation (7571.T)

JPY 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 67.0 67.0 66.0 67.0 155.8 Thousand
22 Jul, 2024 67.0 67.0 66.0 66.0 200.3 Thousand
19 Jul, 2024 66.0 67.0 66.0 66.0 268.1 Thousand
18 Jul, 2024 67.0 67.0 66.0 66.0 949.3 Thousand
17 Jul, 2024 68.0 68.0 66.0 66.0 1 Million
16 Jul, 2024 67.0 68.0 66.0 68.0 1.05 Million
12 Jul, 2024 65.0 67.0 65.0 67.0 921.3 Thousand
11 Jul, 2024 65.0 66.0 65.0 66.0 907.6 Thousand
10 Jul, 2024 66.0 67.0 65.0 65.0 1.07 Million
09 Jul, 2024 66.0 67.0 65.0 65.0 903.7 Thousand